시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	32,950	350	+ 1.07%	2,724	89
09:49	32,850	250	+ 0.77%	2,713	89
09:47	32,850	250	+ 0.77%	2,706	88
09:46	32,850	250	+ 0.77%	2,663	87
09:45	32,800	200	+ 0.61%	2,661	87
09:44	32,800	200	+ 0.61%	2,642	86
09:42	32,800	200	+ 0.61%	2,640	86
09:41	32,700	100	+ 0.31%	2,594	85
09:40	32,700	100	+ 0.31%	2,583	84
09:39	32,650	50	+ 0.15%	2,559	84