시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,050	450	+ 1.38%	3,207	105
09:59	33,050	450	+ 1.38%	3,143	103
09:58	32,950	350	+ 1.07%	2,954	97
09:57	32,950	350	+ 1.07%	2,949	96
09:56	33,000	400	+ 1.23%	2,944	96
09:55	32,950	350	+ 1.07%	2,931	96
09:54	32,950	350	+ 1.07%	2,876	94
09:53	33,050	450	+ 1.38%	2,784	91
09:52	33,000	400	+ 1.23%	2,752	90
09:51	32,950	350	+ 1.07%	2,725	89