시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	32,950	350	+ 1.07%	3,766	123
10:09	33,000	400	+ 1.23%	3,760	123
10:08	32,950	350	+ 1.07%	3,718	122
10:07	32,950	350	+ 1.07%	3,696	121
10:06	32,950	350	+ 1.07%	3,685	121
10:05	32,950	350	+ 1.07%	3,676	120
10:04	33,000	400	+ 1.23%	3,498	115
10:03	33,050	450	+ 1.38%	3,493	114
10:02	33,000	400	+ 1.23%	3,478	114
10:01	33,050	450	+ 1.38%	3,271	107