시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	32,950	350	+ 1.07%	4,415	145
10:19	32,950	350	+ 1.07%	4,246	139
10:18	32,950	350	+ 1.07%	4,230	139
10:17	32,950	350	+ 1.07%	4,216	138
10:16	32,950	350	+ 1.07%	4,209	138
10:15	32,950	350	+ 1.07%	4,134	136
10:14	32,950	350	+ 1.07%	4,105	135
10:13	32,950	350	+ 1.07%	4,081	134
10:12	32,950	350	+ 1.07%	3,932	129
10:11	32,950	350	+ 1.07%	3,919	128