시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,550	50	- 0.15%	5,142	169
10:29	32,700	100	+ 0.31%	5,121	168
10:28	32,800	200	+ 0.61%	4,881	160
10:27	32,750	150	+ 0.46%	4,818	158
10:26	32,950	350	+ 1.07%	4,722	155
10:25	32,950	350	+ 1.07%	4,697	154
10:24	32,900	300	+ 0.92%	4,603	151
10:23	32,900	300	+ 0.92%	4,598	151
10:22	32,900	300	+ 0.92%	4,589	151
10:21	33,000	400	+ 1.23%	4,436	146