시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,200	1,400	- 4.29%	51,378	1,634
14:59	31,350	1,250	- 3.83%	51,180	1,628
14:58	31,300	1,300	- 3.99%	50,988	1,622
14:57	31,350	1,250	- 3.83%	50,623	1,611
14:56	31,400	1,200	- 3.68%	50,478	1,606
14:55	31,350	1,250	- 3.83%	50,258	1,599
14:54	31,400	1,200	- 3.68%	50,113	1,595
14:53	31,350	1,250	- 3.83%	49,829	1,586
14:52	31,450	1,150	- 3.53%	49,668	1,581
14:51	31,400	1,200	- 3.68%	49,449	1,574