시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,300	300	- 0.92%	7,769	254
10:39	32,350	250	- 0.77%	7,648	250
10:38	32,350	250	- 0.77%	7,249	237
10:37	32,400	200	- 0.61%	6,534	214
10:36	32,350	250	- 0.77%	6,386	209
10:35	32,400	200	- 0.61%	6,241	204
10:34	32,500	100	- 0.31%	6,154	202
10:33	32,400	200	- 0.61%	5,845	192
10:32	32,450	150	- 0.46%	5,488	180
10:31	32,450	150	- 0.46%	5,355	176