시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,950	650	- 1.99%	9,282	302
10:49	32,050	550	- 1.69%	9,110	297
10:48	32,200	400	- 1.23%	9,063	295
10:47	32,150	450	- 1.38%	8,841	288
10:46	32,150	450	- 1.38%	8,584	280
10:45	32,100	500	- 1.53%	8,453	276
10:44	32,150	450	- 1.38%	8,272	270
10:43	32,150	450	- 1.38%	8,148	266
10:42	32,250	350	- 1.07%	8,012	262
10:41	32,250	350	- 1.07%	7,930	259