시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	32,100	500	- 1.53%	10,842	352
10:59	32,050	550	- 1.69%	10,680	347
10:58	32,200	400	- 1.23%	10,639	346
10:57	31,950	650	- 1.99%	10,265	334
10:56	32,050	550	- 1.69%	10,208	332
10:55	31,950	650	- 1.99%	9,967	324
10:54	31,900	700	- 2.15%	9,728	317
10:53	32,000	600	- 1.84%	9,627	313
10:52	32,000	600	- 1.84%	9,526	310
10:51	32,050	550	- 1.69%	9,457	308