시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,100	500	- 1.53%	12,235	397
11:09	32,100	500	- 1.53%	12,122	393
11:08	32,150	450	- 1.38%	12,030	390
11:07	32,150	450	- 1.38%	11,846	385
11:06	32,000	600	- 1.84%	11,683	379
11:05	32,150	450	- 1.38%	11,520	374
11:04	32,100	500	- 1.53%	11,389	370
11:03	32,150	450	- 1.38%	11,304	367
11:02	32,100	500	- 1.53%	11,201	364
11:01	32,100	500	- 1.53%	11,022	358