시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,250	350	- 1.07%	14,161	459
11:19	31,950	650	- 1.99%	13,418	435
11:18	31,950	650	- 1.99%	13,239	429
11:17	31,950	650	- 1.99%	13,083	424
11:16	32,000	600	- 1.84%	12,963	420
11:15	31,950	650	- 1.99%	12,783	415
11:14	32,000	600	- 1.84%	12,667	411
11:13	32,050	550	- 1.69%	12,610	409
11:12	32,000	600	- 1.84%	12,553	407
11:11	32,050	550	- 1.69%	12,375	402