시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,900	700	- 2.15%	15,373	497
11:29	31,900	700	- 2.15%	15,211	492
11:28	31,900	700	- 2.15%	15,092	489
11:27	31,950	650	- 1.99%	15,021	486
11:26	32,000	600	- 1.84%	14,701	476
11:25	31,950	650	- 1.99%	14,604	473
11:24	31,950	650	- 1.99%	14,464	468
11:23	31,950	650	- 1.99%	14,383	466
11:22	32,100	500	- 1.53%	14,316	464
11:21	32,200	400	- 1.23%	14,283	463