시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,750	850	- 2.61%	17,125	553
11:39	31,900	700	- 2.15%	17,002	549
11:38	31,800	800	- 2.45%	16,833	544
11:37	31,850	750	- 2.30%	16,819	543
11:36	31,950	650	- 1.99%	16,672	539
11:35	31,750	850	- 2.61%	16,438	531
11:34	31,800	800	- 2.45%	16,266	526
11:33	31,850	750	- 2.30%	16,130	522
11:32	31,850	750	- 2.30%	15,722	509
11:31	31,850	750	- 2.30%	15,618	505