시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,800	800	- 2.45%	18,874	609
11:49	31,750	850	- 2.61%	18,713	604
11:48	31,800	800	- 2.45%	18,574	599
11:47	31,650	950	- 2.91%	17,916	578
11:46	31,750	850	- 2.61%	17,839	576
11:45	31,750	850	- 2.61%	17,658	570
11:44	31,800	800	- 2.45%	17,578	568
11:43	31,800	800	- 2.45%	17,480	565
11:42	31,800	800	- 2.45%	17,355	561
11:41	31,800	800	- 2.45%	17,225	556