시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,750	850	- 2.61%	20,234	652
11:59	31,700	900	- 2.76%	20,013	645
11:58	31,700	900	- 2.76%	19,878	641
11:57	31,700	900	- 2.76%	19,685	634
11:56	31,750	850	- 2.61%	19,533	630
11:55	31,650	950	- 2.91%	19,376	625
11:54	31,750	850	- 2.61%	19,308	623
11:53	31,700	900	- 2.76%	19,238	620
11:52	31,700	900	- 2.76%	19,127	617
11:51	31,750	850	- 2.61%	18,939	611