시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,750	850	- 2.61%	21,375	688
12:09	31,700	900	- 2.76%	21,304	686
12:08	31,800	800	- 2.45%	21,192	682
12:07	31,800	800	- 2.45%	21,029	677
12:06	31,800	800	- 2.45%	20,919	674
12:05	31,850	750	- 2.30%	20,798	670
12:04	31,750	850	- 2.61%	20,668	666
12:03	31,750	850	- 2.61%	20,584	663
12:02	31,800	800	- 2.45%	20,459	659
12:01	31,750	850	- 2.61%	20,313	654