시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,200	1,400	- 4.29%	53,854	1,711
15:09	31,150	1,450	- 4.45%	53,645	1,705
15:08	31,050	1,550	- 4.76%	53,289	1,694
15:07	31,050	1,550	- 4.76%	52,897	1,682
15:06	31,150	1,450	- 4.45%	52,781	1,678
15:05	31,100	1,500	- 4.60%	52,607	1,672
15:04	31,200	1,400	- 4.29%	52,080	1,656
15:03	31,200	1,400	- 4.29%	51,862	1,649
15:02	31,150	1,450	- 4.45%	51,691	1,644
15:01	31,200	1,400	- 4.29%	51,525	1,639