시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,650	950	- 2.91%	22,754	732
12:19	31,650	950	- 2.91%	22,619	728
12:18	31,650	950	- 2.91%	22,475	723
12:17	31,700	900	- 2.76%	22,410	721
12:16	31,750	850	- 2.61%	22,253	716
12:15	31,700	900	- 2.76%	22,029	709
12:14	31,700	900	- 2.76%	21,889	704
12:13	31,650	950	- 2.91%	21,823	702
12:12	31,700	900	- 2.76%	21,709	699
12:11	31,750	850	- 2.61%	21,505	692