시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,600	1,000	- 3.07%	24,468	786
12:29	31,700	900	- 2.76%	24,282	780
12:28	31,550	1,050	- 3.22%	23,894	768
12:27	31,650	950	- 2.91%	23,742	763
12:26	31,600	1,000	- 3.07%	23,507	756
12:25	31,600	1,000	- 3.07%	23,457	754
12:24	31,600	1,000	- 3.07%	23,301	749
12:23	31,650	950	- 2.91%	23,177	745
12:22	31,650	950	- 2.91%	22,942	738
12:21	31,650	950	- 2.91%	22,834	734