시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,650	950	- 2.91%	25,671	824
12:39	31,650	950	- 2.91%	25,554	820
12:38	31,600	1,000	- 3.07%	25,416	816
12:37	31,600	1,000	- 3.07%	25,318	813
12:36	31,650	950	- 2.91%	25,153	808
12:35	31,600	1,000	- 3.07%	24,947	801
12:34	31,600	1,000	- 3.07%	24,867	799
12:33	31,600	1,000	- 3.07%	24,754	795
12:32	31,750	850	- 2.61%	24,612	791
12:31	31,600	1,000	- 3.07%	24,551	789