시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,550	1,050	- 3.22%	26,925	864
12:49	31,600	1,000	- 3.07%	26,734	858
12:48	31,700	900	- 2.76%	26,729	858
12:47	31,700	900	- 2.76%	26,586	853
12:46	31,650	950	- 2.91%	26,310	844
12:45	31,650	950	- 2.91%	26,291	844
12:44	31,650	950	- 2.91%	26,144	839
12:43	31,700	900	- 2.76%	26,025	835
12:42	31,650	950	- 2.91%	25,886	831
12:41	31,700	900	- 2.76%	25,828	829