시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,650	950	- 2.91%	28,657	919
12:59	31,750	850	- 2.61%	28,543	915
12:58	31,650	950	- 2.91%	28,382	910
12:57	31,700	900	- 2.76%	28,262	906
12:56	31,700	900	- 2.76%	28,153	903
12:55	31,700	900	- 2.76%	28,016	898
12:54	31,700	900	- 2.76%	27,670	887
12:53	31,600	1,000	- 3.07%	27,429	880
12:52	31,600	1,000	- 3.07%	27,255	874
12:51	31,700	900	- 2.76%	27,116	870