시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,650	950	- 2.91%	30,265	969
13:09	31,650	950	- 2.91%	30,006	961
13:08	31,650	950	- 2.91%	29,814	955
13:07	31,650	950	- 2.91%	29,644	950
13:06	31,700	900	- 2.76%	29,540	946
13:05	31,600	1,000	- 3.07%	29,327	940
13:04	31,600	1,000	- 3.07%	29,153	934
13:03	31,650	950	- 2.91%	28,936	927
13:02	31,600	1,000	- 3.07%	28,847	925
13:01	31,700	900	- 2.76%	28,696	920