시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,550	1,050	- 3.22%	31,883	1,020
13:19	31,550	1,050	- 3.22%	31,817	1,018
13:18	31,500	1,100	- 3.37%	31,637	1,013
13:17	31,600	1,000	- 3.07%	31,537	1,010
13:16	31,550	1,050	- 3.22%	31,284	1,002
13:15	31,550	1,050	- 3.22%	31,042	994
13:14	31,550	1,050	- 3.22%	30,906	990
13:13	31,600	1,000	- 3.07%	30,730	984
13:12	31,600	1,000	- 3.07%	30,563	979
13:11	31,600	1,000	- 3.07%	30,370	973