시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,550	1,050	- 3.22%	33,686	1,077
13:29	31,550	1,050	- 3.22%	33,511	1,072
13:28	31,550	1,050	- 3.22%	33,374	1,068
13:27	31,500	1,100	- 3.37%	33,239	1,063
13:26	31,600	1,000	- 3.07%	33,077	1,058
13:25	31,600	1,000	- 3.07%	32,939	1,054
13:24	31,650	950	- 2.91%	32,726	1,047
13:23	31,600	1,000	- 3.07%	32,592	1,043
13:22	31,600	1,000	- 3.07%	32,395	1,037
13:21	31,500	1,100	- 3.37%	32,161	1,029