시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,500	1,100	- 3.37%	35,392	1,131
13:39	31,400	1,200	- 3.68%	35,230	1,126
13:38	31,500	1,100	- 3.37%	35,071	1,121
13:37	31,500	1,100	- 3.37%	34,890	1,115
13:36	31,500	1,100	- 3.37%	34,642	1,107
13:35	31,500	1,100	- 3.37%	34,523	1,104
13:34	31,450	1,150	- 3.53%	34,323	1,097
13:33	31,450	1,150	- 3.53%	34,203	1,094
13:32	31,500	1,100	- 3.37%	34,064	1,089
13:31	31,500	1,100	- 3.37%	33,874	1,083