시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,550	1,050	- 3.22%	37,239	1,189
13:49	31,500	1,100	- 3.37%	36,919	1,179
13:48	31,450	1,150	- 3.53%	36,737	1,173
13:47	31,450	1,150	- 3.53%	36,528	1,167
13:46	31,450	1,150	- 3.53%	36,360	1,161
13:45	31,500	1,100	- 3.37%	36,194	1,156
13:44	31,450	1,150	- 3.53%	36,026	1,151
13:43	31,500	1,100	- 3.37%	35,890	1,147
13:42	31,450	1,150	- 3.53%	35,687	1,140
13:41	31,500	1,100	- 3.37%	35,578	1,137