시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,450	1,150	- 3.53%	58,526	1,857
15:19	31,550	1,050	- 3.22%	57,810	1,835
15:18	31,500	1,100	- 3.37%	57,285	1,818
15:17	31,300	1,300	- 3.99%	57,062	1,811
15:16	31,150	1,450	- 4.45%	56,670	1,799
15:15	31,250	1,350	- 4.14%	56,165	1,783
15:14	31,250	1,350	- 4.14%	55,899	1,775
15:13	31,200	1,400	- 4.29%	55,669	1,768
15:12	31,200	1,400	- 4.29%	54,311	1,726
15:11	31,150	1,450	- 4.45%	54,041	1,717