시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	68,800	1,200	- 1.71%	7,407	512
12:28	68,900	1,100	- 1.57%	7,396	511
12:27	68,900	1,100	- 1.57%	7,354	508
12:25	68,900	1,100	- 1.57%	7,329	506
12:24	68,700	1,300	- 1.86%	7,205	498
12:20	68,700	1,300	- 1.86%	7,122	492
12:17	69,000	1,000	- 1.43%	7,113	492
12:15	69,000	1,000	- 1.43%	7,111	491
12:12	68,900	1,100	- 1.57%	7,110	491
12:09	69,000	1,000	- 1.43%	7,041	487