시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	69,500	500	- 0.71%	7,812	540
12:58	69,500	500	- 0.71%	7,810	540
12:57	69,100	900	- 1.29%	7,799	539
12:56	69,000	1,000	- 1.43%	7,738	535
12:55	69,100	900	- 1.29%	7,613	526
12:47	69,000	1,000	- 1.43%	7,493	518
12:39	69,000	1,000	- 1.43%	7,492	518
12:38	68,900	1,100	- 1.57%	7,436	514
12:37	68,900	1,100	- 1.57%	7,434	514
12:34	68,900	1,100	- 1.57%	7,413	512