시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	69,100	900	- 1.29%	8,478	586
13:21	69,100	900	- 1.29%	8,450	584
13:19	69,200	800	- 1.14%	8,425	582
13:16	69,100	900	- 1.29%	8,411	581
13:15	69,200	800	- 1.14%	8,401	581
13:14	69,100	900	- 1.29%	8,180	565
13:11	69,200	800	- 1.14%	7,998	553
13:10	69,100	900	- 1.29%	7,937	548
13:09	69,100	900	- 1.29%	7,932	548
13:06	69,100	900	- 1.29%	7,916	547