시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,100	900	- 1.29%	9,109	629
13:48	69,100	900	- 1.29%	9,105	629
13:44	69,100	900	- 1.29%	9,104	629
13:43	69,000	1,000	- 1.43%	9,043	625
13:42	69,100	900	- 1.29%	8,982	621
13:41	69,100	900	- 1.29%	8,864	613
13:40	69,000	1,000	- 1.43%	8,863	612
13:34	69,200	800	- 1.14%	8,736	604
13:32	69,000	1,000	- 1.43%	8,606	595
13:29	69,000	1,000	- 1.43%	8,601	594