시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	69,000	1,000	- 1.43%	9,230	638
14:22	69,000	1,000	- 1.43%	9,220	637
14:20	69,000	1,000	- 1.43%	9,218	637
14:19	69,000	1,000	- 1.43%	9,217	637
14:17	69,100	900	- 1.29%	9,158	633
14:12	69,100	900	- 1.29%	9,156	633
14:07	69,100	900	- 1.29%	9,152	632
14:05	69,200	800	- 1.14%	9,151	632
13:58	69,000	1,000	- 1.43%	9,150	632
13:56	69,100	900	- 1.29%	9,111	630