시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	69,400	600	- 0.86%	10,379	717
14:40	69,200	800	- 1.14%	9,678	669
14:38	69,400	600	- 0.86%	9,667	668
14:37	69,400	600	- 0.86%	9,604	664
14:36	69,200	800	- 1.14%	9,477	655
14:35	69,200	800	- 1.14%	9,475	655
14:32	69,400	600	- 0.86%	9,353	646
14:31	69,400	600	- 0.86%	9,291	642
14:27	69,000	1,000	- 1.43%	9,236	638
14:25	69,400	600	- 0.86%	9,232	638