시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	69,300	700	- 1.00%	11,307	782
14:53	69,400	600	- 0.86%	11,192	774
14:52	69,400	600	- 0.86%	10,912	754
14:50	69,400	600	- 0.86%	10,892	753
14:49	69,400	600	- 0.86%	10,888	753
14:48	69,300	700	- 1.00%	10,826	748
14:46	69,500	500	- 0.71%	10,722	741
14:45	69,200	800	- 1.14%	10,551	729
14:44	69,100	900	- 1.29%	10,548	729
14:43	69,400	600	- 0.86%	10,406	719