시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	69,400	600	- 0.86%	1,056	74
09:11	69,400	600	- 0.86%	1,051	73
09:10	69,500	500	- 0.71%	1,036	72
09:09	69,700	300	- 0.43%	873	61
09:08	69,500	500	- 0.71%	595	42
09:07	69,700	300	- 0.43%	385	27
09:06	69,900	100	- 0.14%	383	27
09:05	70,000	0	0.00%	370	26
09:04	70,100	100	+ 0.14%	258	18
09:02	70,000	0	0.00%	227	16