시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	68,800	1,200	- 1.71%	2,127	148
09:22	68,800	1,200	- 1.71%	2,125	147
09:21	68,800	1,200	- 1.71%	2,052	142
09:20	69,000	1,000	- 1.43%	1,865	129
09:19	68,900	1,100	- 1.57%	1,394	97
09:18	68,900	1,100	- 1.57%	1,393	97
09:16	68,900	1,100	- 1.57%	1,340	93
09:15	68,700	1,300	- 1.86%	1,315	92
09:14	68,700	1,300	- 1.86%	1,275	89
09:13	69,000	1,000	- 1.43%	1,196	83