시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	69,100	900	- 1.29%	12,190	843
15:04	69,300	700	- 1.00%	12,186	843
15:02	69,200	800	- 1.14%	12,123	838
15:01	69,200	800	- 1.14%	12,088	836
15:00	69,200	800	- 1.14%	12,083	836
14:59	69,300	700	- 1.00%	12,001	830
14:58	69,400	600	- 0.86%	11,940	826
14:57	69,300	700	- 1.00%	11,878	821
14:56	69,400	600	- 0.86%	11,817	817
14:55	69,300	700	- 1.00%	11,536	798