시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	68,900	1,100	- 1.57%	2,409	167
09:33	68,900	1,100	- 1.57%	2,408	167
09:32	68,900	1,100	- 1.57%	2,407	167
09:31	68,900	1,100	- 1.57%	2,293	159
09:30	69,000	1,000	- 1.43%	2,281	158
09:29	69,000	1,000	- 1.43%	2,276	158
09:28	69,000	1,000	- 1.43%	2,273	158
09:26	69,000	1,000	- 1.43%	2,251	156
09:25	68,800	1,200	- 1.71%	2,209	153
09:24	68,700	1,300	- 1.86%	2,147	149