시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	69,000	1,000	- 1.43%	2,486	172
09:52	68,900	1,100	- 1.57%	2,478	172
09:51	69,000	1,000	- 1.43%	2,476	172
09:50	69,000	1,000	- 1.43%	2,433	169
09:49	69,000	1,000	- 1.43%	2,427	168
09:48	69,000	1,000	- 1.43%	2,426	168
09:45	69,000	1,000	- 1.43%	2,415	167
09:38	68,900	1,100	- 1.57%	2,413	167
09:37	68,900	1,100	- 1.57%	2,411	167
09:36	68,900	1,100	- 1.57%	2,410	167