시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	69,200	800	- 1.14%	2,677	185
10:09	69,000	1,000	- 1.43%	2,551	177
10:05	69,100	900	- 1.29%	2,546	176
10:04	68,900	1,100	- 1.57%	2,544	176
10:03	69,000	1,000	- 1.43%	2,541	176
10:02	69,000	1,000	- 1.43%	2,538	176
10:01	69,000	1,000	- 1.43%	2,536	176
10:00	69,000	1,000	- 1.43%	2,531	175
09:55	69,100	900	- 1.29%	2,528	175
09:54	69,000	1,000	- 1.43%	2,505	174