시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	69,200	800	- 1.14%	2,872	199
10:25	69,000	1,000	- 1.43%	2,864	198
10:23	69,000	1,000	- 1.43%	2,863	198
10:22	69,400	600	- 0.86%	2,855	198
10:19	69,300	700	- 1.00%	2,854	198
10:16	69,300	700	- 1.00%	2,789	193
10:14	69,300	700	- 1.00%	2,726	189
10:13	69,300	700	- 1.00%	2,716	188
10:12	69,300	700	- 1.00%	2,711	188
10:11	69,200	800	- 1.14%	2,710	188