시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	69,400	600	- 0.86%	2,972	206
10:39	69,400	600	- 0.86%	2,970	206
10:38	69,400	600	- 0.86%	2,967	206
10:36	69,400	600	- 0.86%	2,949	204
10:34	69,400	600	- 0.86%	2,948	204
10:33	69,400	600	- 0.86%	2,947	204
10:32	69,300	700	- 1.00%	2,946	204
10:31	69,400	600	- 0.86%	2,945	204
10:29	69,300	700	- 1.00%	2,935	203
10:28	69,300	700	- 1.00%	2,873	199