시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	69,100	900	- 1.29%	4,158	288
10:52	69,100	900	- 1.29%	4,141	287
10:51	69,100	900	- 1.29%	4,079	282
10:50	69,000	1,000	- 1.43%	4,017	278
10:49	69,000	1,000	- 1.43%	3,601	249
10:48	69,000	1,000	- 1.43%	3,581	248
10:47	69,000	1,000	- 1.43%	3,580	248
10:43	69,300	700	- 1.00%	3,529	244
10:42	69,200	800	- 1.14%	3,406	236
10:41	69,700	300	- 0.43%	3,223	223