시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	69,200	800	- 1.14%	4,817	333
11:06	69,200	800	- 1.14%	4,794	332
11:05	69,400	600	- 0.86%	4,531	314
11:04	69,300	700	- 1.00%	4,520	313
11:01	69,300	700	- 1.00%	4,485	310
11:00	69,000	1,000	- 1.43%	4,483	310
10:58	69,300	700	- 1.00%	4,481	310
10:56	69,200	800	- 1.14%	4,480	310
10:55	69,000	1,000	- 1.43%	4,425	306
10:54	68,900	1,100	- 1.57%	4,362	302