시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	68,900	1,100	- 1.57%	6,014	416
11:26	68,800	1,200	- 1.71%	6,002	415
11:25	68,900	1,100	- 1.57%	5,978	413
11:24	68,800	1,200	- 1.71%	5,865	406
11:19	68,900	1,100	- 1.57%	5,746	397
11:18	68,800	1,200	- 1.71%	5,633	390
11:16	69,200	800	- 1.14%	5,433	376
11:15	69,100	900	- 1.29%	5,370	372
11:13	68,900	1,100	- 1.57%	5,214	361
11:12	69,200	800	- 1.14%	5,094	353