시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	68,900	1,100	- 1.57%	6,592	456
11:42	69,000	1,000	- 1.43%	6,587	455
11:41	68,900	1,100	- 1.57%	6,584	455
11:40	69,000	1,000	- 1.43%	6,528	451
11:38	69,000	1,000	- 1.43%	6,527	451
11:36	68,700	1,300	- 1.86%	6,345	439
11:35	68,800	1,200	- 1.71%	6,113	423
11:34	68,800	1,200	- 1.71%	6,112	423
11:33	68,600	1,400	- 2.00%	6,100	422
11:32	68,700	1,300	- 1.86%	6,098	422