시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	69,000	1,000	- 1.43%	7,037	486
12:01	69,000	1,000	- 1.43%	7,036	486
11:59	69,100	900	- 1.29%	7,033	486
11:56	68,600	1,400	- 2.00%	6,897	477
11:55	68,700	1,300	- 1.86%	6,878	475
11:54	68,800	1,200	- 1.71%	6,877	475
11:51	69,100	900	- 1.29%	6,857	474
11:49	68,900	1,100	- 1.57%	6,856	474
11:48	68,900	1,100	- 1.57%	6,855	474
11:47	68,900	1,100	- 1.57%	6,826	472