시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,900	1,100	- 1.57%	12,905	892
15:15	68,900	1,100	- 1.57%	12,830	887
15:14	69,400	600	- 0.86%	12,829	887
15:12	69,100	900	- 1.29%	12,808	886
15:11	69,100	900	- 1.29%	12,739	881
15:10	68,900	1,100	- 1.57%	12,697	878
15:09	69,000	1,000	- 1.43%	12,691	878
15:08	69,200	800	- 1.14%	12,630	873
15:07	69,000	1,000	- 1.43%	12,620	873
15:06	69,000	1,000	- 1.43%	12,291	850