시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	20,650	300	- 1.43%	19,893	412
13:30	20,650	300	- 1.43%	19,892	412
13:29	20,650	300	- 1.43%	19,891	411
13:28	20,650	300	- 1.43%	19,881	411
13:27	20,600	350	- 1.67%	19,874	411
13:25	20,650	300	- 1.43%	19,823	410
13:24	20,650	300	- 1.43%	19,813	410
13:23	20,650	300	- 1.43%	19,812	410
13:22	20,600	350	- 1.67%	19,811	410
13:20	20,650	300	- 1.43%	19,787	409